Skip to main content

S&P Biotech SPDR (NY: XBI )

90.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 79.64 79.81 78.08 78.17 2,606,880 -1.57(-1.97%)
Jul 28, 2017 78.27 79.94 78.15 79.74 2,540,113 +1.00(+1.27%)
Jul 27, 2017 81.40 81.41 78.07 78.74 5,363,747 -2.05(-2.54%)
Jul 26, 2017 80.76 81.36 80.55 80.79 3,013,871 +0.18(+0.22%)
Jul 25, 2017 82.34 82.38 80.15 80.61 6,371,217 -1.14(-1.39%)
Jul 24, 2017 80.76 81.79 80.28 81.75 3,318,887 +0.98(+1.21%)
Jul 21, 2017 80.11 81.08 80.00 80.77 3,230,207 +0.63(+0.79%)
Jul 20, 2017 79.46 80.88 79.31 80.14 7,048,900 +1.03(+1.30%)
Jul 19, 2017 79.30 79.96 78.68 79.11 2,885,774 +0.89(+1.14%)
Jul 18, 2017 78.32 78.56 77.68 78.22 2,119,122 -0.09(-0.11%)
Jul 17, 2017 79.15 79.76 78.26 78.31 2,910,825 -0.76(-0.96%)
Jul 14, 2017 79.20 79.82 78.86 79.07 3,198,944 -0.11(-0.14%)
Jul 13, 2017 78.82 79.77 77.16 79.18 8,983,520 +0.60(+0.76%)
Jul 12, 2017 78.51 78.74 77.87 78.58 5,345,499 +0.74(+0.95%)
Jul 11, 2017 77.39 78.18 77.19 77.84 2,566,067 +0.75(+0.97%)
Jul 10, 2017 78.25 78.43 76.87 77.09 2,633,138 -1.17(-1.50%)
Jul 07, 2017 78.46 78.66 77.87 78.26 2,260,579 +0.30(+0.38%)
Jul 06, 2017 79.27 77.55 77.96 4,197,925 -1.44(-1.81%)
Jul 05, 2017 77.96 79.62 77.80 79.40 6,624,404 +1.49(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.