Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 118388 119447 118087 118087 0 -296.00(-0.25%)
Jun 29, 2023 116683 118623 116683 118383 0 +1702.00(+1.46%)
Jun 28, 2023 117524 117937 116560 116681 0 -842.00(-0.72%)
Jun 27, 2023 118246 119212 116561 117523 0 -720.00(-0.61%)
Jun 26, 2023 118977 119148 117491 118243 0 -734.00(-0.62%)
Jun 25, 2023 118959 119386 118178 118977 0 +0.00(+0.00%)
Jun 24, 2023 118959 119386 118178 118977 0 +0.00(+0.00%)
Jun 23, 2023 118959 119386 118178 118977 0 +43.00(+0.04%)
Jun 22, 2023 120420 120420 118018 118934 0 -1486.00(-1.23%)
Jun 21, 2023 119623 120519 119332 120420 0 +798.00(+0.67%)
Jun 20, 2023 119858 119858 118416 119622 0 -236.00(-0.20%)
Jun 19, 2023 118757 119939 118558 119858 0 +1100.00(+0.93%)
Jun 18, 2023 119208 119555 118487 118758 0 +0.00(+0.00%)
Jun 17, 2023 119208 119555 118487 118758 0 +0.00(+0.00%)
Jun 16, 2023 119208 119555 118487 118758 0 -463.00(-0.39%)
Jun 15, 2023 119068 119686 118693 119221 0 +152.00(+0.13%)
Jun 14, 2023 116753 119084 116745 119069 0 +2326.00(+1.99%)
Jun 13, 2023 117337 117924 116363 116743 0 -593.00(-0.51%)
Jun 12, 2023 117022 117735 116704 117336 0 +317.00(+0.27%)
Jun 11, 2023 115489 117603 115489 117019 0 +0.00(+0.00%)
Jun 10, 2023 115489 117603 115489 117019 0 +0.00(+0.00%)
Jun 09, 2023 115489 117603 115489 117019 0 +1531.00(+1.33%)
Jun 08, 2023 114610 115978 114610 115488 0 +0.00(+0.00%)
Jun 07, 2023 114610 115978 114610 115488 0 +878.00(+0.77%)
Jun 06, 2023 112697 114783 112696 114610 0 +1914.00(+1.70%)
Jun 05, 2023 112558 113071 111736 112696 0 +138.00(+0.12%)
Jun 04, 2023 110568 113070 110567 112558 0 +0.00(+0.00%)
Jun 03, 2023 110568 113070 110567 112558 0 +0.00(+0.00%)
Jun 02, 2023 110568 113070 110567 112558 0 +1993.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.