Indicators

Analog Devices (NQ: ADI )

201.97 +4.03 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	188.30	192.62	188.12	192.07	3,424,115	+5.26(+2.81%)
Jun 29, 2023	187.13	187.98	184.97	186.82	2,660,571	-0.41(-0.22%)
Jun 28, 2023	187.35	188.47	185.92	187.23	3,891,066	-2.44(-1.29%)
Jun 27, 2023	184.18	189.90	182.41	189.68	3,689,333	+5.95(+3.24%)
Jun 26, 2023	185.21	188.94	183.62	183.72	3,413,780	+0.39(+0.21%)
Jun 23, 2023	181.51	184.46	180.94	183.33	5,138,343	-0.17(-0.09%)
Jun 22, 2023	181.30	183.75	180.66	183.50	3,015,526	+0.66(+0.36%)
Jun 21, 2023	183.41	185.62	182.74	182.84	2,983,224	-2.50(-1.35%)
Jun 20, 2023	184.37	186.35	182.80	185.34	2,701,491	-0.38(-0.20%)
Jun 16, 2023	187.81	189.09	185.11	185.72	6,987,316	-1.27(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.