Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.924 2.953 2.888 2.895 16,744 -0.08(-2.67%)
Jun 29, 2022 2.960 2.982 2.953 2.975 13,699 +0.03(+0.98%)
Jun 28, 2022 2.968 2.989 2.946 2.946 11,497 +0.03(+0.87%)
Jun 27, 2022 2.975 2.975 2.874 2.921 8,351 +0.03(+0.87%)
Jun 24, 2022 2.946 2.946 2.859 2.895 23,642 +0.08(+2.82%)
Jun 23, 2022 2.917 2.928 2.816 2.816 15,191 -0.14(-4.84%)
Jun 22, 2022 2.896 2.959 2.881 2.959 14,173 +0.03(+1.19%)
Jun 21, 2022 2.809 2.968 2.809 2.924 23,235 +0.13(+4.65%)
Jun 17, 2022 2.809 2.867 2.777 2.794 20,604 +0.03(+1.18%)
Jun 16, 2022 2.960 2.986 2.751 2.762 74,347 -0.22(-7.38%)
Jun 15, 2022 3.083 3.105 2.982 2.982 43,595 -0.10(-3.28%)
Jun 14, 2022 3.199 3.199 3.083 3.083 43,573 -0.09(-2.73%)
Jun 13, 2022 3.242 3.249 3.105 3.170 47,700 -0.12(-3.73%)
Jun 10, 2022 3.372 3.389 3.293 3.293 18,111 -0.10(-2.98%)
Jun 09, 2022 3.437 3.493 3.394 3.394 19,894 -0.04(-1.05%)
Jun 08, 2022 3.437 3.524 3.430 3.430 14,089 +0.00(+0.00%)
Jun 07, 2022 3.490 3.491 3.430 3.430 19,899 -0.07(-2.05%)
Jun 06, 2022 3.487 3.509 3.437 3.502 11,851 +0.06(+1.67%)
Jun 03, 2022 3.430 3.473 3.401 3.444 23,085 +0.05(+1.49%)
Jun 02, 2022 3.408 3.523 3.394 3.394 54,676 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.