Skip to main content

Ua Multimedia Inc (OP: UAMM )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0124 0.0124 0.0087 0.0105 1,275,343 -0.00(-15.32%)
Jun 29, 2022 0.0124 0.0124 0.0118 0.0124 100,000 +0.00(+12.73%)
Jun 28, 2022 0.0124 0.0124 0.0105 0.0110 82,500 -0.00(-8.33%)
Jun 27, 2022 0.0116 0.0120 0.0100 0.0120 301,502 +0.00(+3.45%)
Jun 24, 2022 0.0118 0.0120 0.0116 0.0116 96,562 -0.00(-4.92%)
Jun 23, 2022 0.0122 0.0124 0.0118 0.0122 149,990 -0.00(-2.40%)
Jun 22, 2022 0.0128 0.0129 0.0103 0.0125 324,128 -0.00(-3.10%)
Jun 21, 2022 0.0112 0.0130 0.0107 0.0129 656,716 -0.00(-0.77%)
Jun 17, 2022 0.0110 0.0130 0.0106 0.0130 251,970 +0.00(+18.18%)
Jun 16, 2022 0.0112 0.0120 0.0110 0.0110 591,226 +0.00(+3.77%)
Jun 15, 2022 0.0106 0.0110 0.0106 0.0106 29,000 +0.00(+0.00%)
Jun 14, 2022 0.0101 0.0110 0.0101 0.0106 192,822 +0.00(+0.95%)
Jun 13, 2022 0.0110 0.0110 0.0105 0.0105 291,883 -0.00(-7.08%)
Jun 10, 2022 0.0113 0.0115 0.0110 0.0113 192,713 +0.00(+2.73%)
Jun 09, 2022 0.0108 0.0120 0.0108 0.0110 373,936 +0.00(+0.00%)
Jun 08, 2022 0.0110 0.0110 0.0110 0.0110 134,181 +0.00(+0.00%)
Jun 07, 2022 0.0107 0.0119 0.0107 0.0110 393,182 +0.00(+0.00%)
Jun 06, 2022 0.0113 0.0124 0.0110 0.0110 679,126 -0.00(-9.84%)
Jun 03, 2022 0.0112 0.0134 0.0110 0.0122 404,190 +0.00(+10.91%)
Jun 02, 2022 0.0116 0.0125 0.0102 0.0110 408,500 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.