Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	209.54	209.96	208.33	208.99	1,165,589	-0.58(-0.28%)
Jun 29, 2021	207.94	211.56	207.74	209.57	1,446,892	+1.90(+0.92%)
Jun 28, 2021	205.32	208.69	204.68	207.66	1,557,981	+3.00(+1.47%)
Jun 25, 2021	206.30	206.87	204.20	204.66	4,224,178	-1.92(-0.93%)
Jun 24, 2021	207.81	207.81	205.88	206.58	1,626,747	-0.17(-0.08%)
Jun 23, 2021	207.16	207.56	205.54	206.76	1,582,433	-0.73(-0.35%)
Jun 22, 2021	207.43	208.60	206.31	207.49	1,322,521	+0.84(+0.41%)
Jun 21, 2021	206.30	207.50	205.40	206.65	1,708,470	+1.23(+0.60%)
Jun 18, 2021	204.75	206.77	204.65	205.42	3,820,643	-0.56(-0.27%)
Jun 17, 2021	203.87	206.97	203.41	205.98	2,226,089	+2.07(+1.01%)
Jun 16, 2021	205.14	205.74	202.71	203.92	2,528,874	-0.95(-0.46%)
Jun 15, 2021	202.57	205.47	202.01	204.86	2,083,781	+2.48(+1.23%)
Jun 14, 2021	202.45	202.95	200.70	202.38	1,390,687	+0.23(+0.11%)
Jun 11, 2021	200.12	203.24	199.28	202.15	1,819,529	+2.76(+1.39%)
Jun 10, 2021	197.29	199.96	197.29	199.39	2,035,252	+1.47(+0.74%)
Jun 09, 2021	198.92	199.90	197.70	197.92	1,897,172	-0.76(-0.38%)
Jun 08, 2021	200.05	200.05	197.78	198.68	1,709,507	-0.27(-0.14%)
Jun 07, 2021	199.95	200.01	198.06	198.95	1,583,204	-0.73(-0.37%)
Jun 04, 2021	199.00	199.89	197.50	199.69	1,667,857	+0.73(+0.37%)
Jun 03, 2021	195.75	199.40	195.09	198.95	2,079,280	+3.64(+1.86%)
Jun 02, 2021	194.06	196.31	193.06	195.31	1,762,726	+0.78(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dollar General (NY: DG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dollar General (NY: DG )

Historical Prices

Sections

Services

Statesman Examiner