Indicators

Emrg Mkts Infrastructure Ishares ETF (NQ: EMIF )

23.47 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		23.03	23.03	23.03	176	-0.23(-0.99%)
Jun 28, 2021	23.18	23.26	23.16	23.26	2,216	-0.03(-0.12%)
Jun 25, 2021	23.35	23.35	23.28	23.29	1,893	-0.10(-0.41%)
Jun 24, 2021	23.29	23.38	23.29	23.38	754	+0.29(+1.27%)
Jun 21, 2021		23.09	23.09	23.09	92	+0.01(+0.04%)
Jun 18, 2021	23.47	23.47	23.08	23.08	1,573	-0.55(-2.33%)
Jun 17, 2021	23.73	23.73	23.63	23.63	1,086	+0.26(+1.12%)
Jun 16, 2021	23.74	23.74	23.37	23.37	5,330	-0.17(-0.72%)
Jun 15, 2021	23.57	23.57	23.44	23.54	2,716	-0.29(-1.21%)
Jun 14, 2021	23.90	23.92	23.82	23.82	1,699	+0.11(+0.47%)
Jun 11, 2021	23.68	23.71	23.66	23.71	1,014	+0.10(+0.41%)
Jun 10, 2021	23.62	23.68	23.62	23.62	993	+0.37(+1.60%)
Jun 09, 2021	23.28	23.28	23.20	23.24	291	+0.01(+0.06%)
Jun 08, 2021	23.22	23.23	23.22	23.23	293	-0.02(-0.07%)
Jun 07, 2021	23.25	23.25	23.25	23.25	469	+0.05(+0.22%)
Jun 04, 2021	23.20	23.20	23.09	23.20	1,438	-0.03(-0.14%)
Jun 02, 2021		23.23	23.23	23.23	240	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.