Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1809 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1175 1175 1100 1150 1,380 -43.50(-3.64%)
Jun 29, 2020 1199 1225 1163 1194 1,235 +18.50(+1.57%)
Jun 26, 2020 1238 1250 1162 1175 1,485 -62.50(-5.05%)
Jun 25, 2020 1268 1280 1216 1238 1,092 -62.50(-4.81%)
Jun 24, 2020 1275 1325 1175 1300 1,982 +0.25(+0.02%)
Jun 23, 2020 1300 1375 1280 1300 2,534 -20.75(-1.57%)
Jun 22, 2020 1140 1365 1138 1320 6,525 +90.50(+7.36%)
Jun 19, 2020 1275 1324 1230 1230 2,750 +1.00(+0.08%)
Jun 18, 2020 1201 1270 1201 1229 1,340 +5.25(+0.43%)
Jun 17, 2020 1281 1312 1178 1224 2,106 -90.25(-6.87%)
Jun 16, 2020 1300 1373 1275 1314 2,979 +41.75(+3.28%)
Jun 15, 2020 1250 1335 1135 1272 3,033 -2.75(-0.22%)
Jun 12, 2020 1312 1322 1216 1275 2,177 -5.75(-0.45%)
Jun 11, 2020 1325 1422 1250 1281 3,963 -186.75(-12.73%)
Jun 10, 2020 1400 1500 1360 1468 8,697 +99.50(+7.27%)
Jun 09, 2020 1412 1418 1354 1368 4,234 +18.00(+1.33%)
Jun 08, 2020 1575 1600 1325 1350 10,772 -497.25(-26.92%)
Jun 05, 2020 1275 2050 1150 1847 10,405 +547.25(+42.10%)
Jun 04, 2020 1082 1450 1050 1300 3,436 +175.00(+15.56%)
Jun 03, 2020 1075 1175 1050 1125 704 +34.25(+3.14%)
Jun 02, 2020 1075 1125 1002 1091 693 +40.75(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.