Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.530 -0.270 (-15.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.850 2.950 2.820 2.950 18,452 +0.12(+4.24%)
Jun 29, 2020 3.000 3.000 2.760 2.830 21,534 -0.05(-1.74%)
Jun 26, 2020 2.710 2.900 2.680 2.880 128,300 +0.18(+6.67%)
Jun 25, 2020 2.640 2.850 2.640 2.700 128,192 +0.01(+0.37%)
Jun 24, 2020 2.660 2.749 2.530 2.690 141,787 +0.06(+2.28%)
Jun 23, 2020 2.650 2.700 2.630 2.630 59,223 +0.01(+0.38%)
Jun 22, 2020 2.800 2.850 2.620 2.620 34,843 -0.11(-4.03%)
Jun 19, 2020 2.700 2.900 2.693 2.730 25,700 -0.03(-1.09%)
Jun 18, 2020 2.750 2.900 2.750 2.760 23,973 +0.04(+1.47%)
Jun 17, 2020 2.890 2.980 2.640 2.720 10,791 -0.15(-5.23%)
Jun 16, 2020 2.800 2.990 2.777 2.870 39,915 -0.02(-0.69%)
Jun 15, 2020 2.850 2.920 2.600 2.890 39,913 +0.20(+7.43%)
Jun 12, 2020 2.820 2.830 2.550 2.690 21,400 -0.08(-2.81%)
Jun 11, 2020 2.580 2.910 2.580 2.768 33,334 -0.07(-2.54%)
Jun 10, 2020 3.040 3.040 2.830 2.840 50,491 -0.16(-5.33%)
Jun 09, 2020 2.960 3.100 2.900 3.000 25,409 +0.00(+0.00%)
Jun 08, 2020 2.870 3.040 2.784 3.000 44,297 +0.04(+1.35%)
Jun 05, 2020 3.040 3.154 2.830 2.960 32,200 -0.08(-2.63%)
Jun 04, 2020 3.210 3.353 2.840 3.040 43,058 -0.20(-6.17%)
Jun 03, 2020 3.390 3.505 3.240 3.240 14,552 -0.16(-4.71%)
Jun 02, 2020 3.430 3.535 3.250 3.400 20,077 -0.10(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.