Indicators

US Technology Ishares ETF (NY: IYW )

149.42 -0.47 (-0.31%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.68	48.73	48.42	48.61	238,542	+0.05(+0.10%)
Jun 27, 2019	48.55	48.70	48.49	48.57	329,884	+0.23(+0.47%)
Jun 26, 2019	48.32	48.69	48.32	48.34	285,297	+0.43(+0.90%)
Jun 25, 2019	48.87	48.87	47.85	47.91	780,582	-0.99(-2.01%)
Jun 24, 2019	48.97	49.06	48.87	48.89	248,148	-0.01(-0.03%)
Jun 21, 2019	48.89	49.22	48.85	48.91	291,868	-0.09(-0.18%)
Jun 20, 2019	49.16	49.23	48.66	49.00	448,711	+0.58(+1.19%)
Jun 19, 2019	48.39	48.51	48.03	48.42	643,534	+0.15(+0.32%)
Jun 18, 2019	47.99	48.64	47.89	48.26	968,757	+0.85(+1.78%)
Jun 17, 2019	47.25	47.59	47.25	47.42	247,485	+0.16(+0.35%)
Jun 14, 2019	47.29	47.41	47.08	47.26	419,121	-0.37(-0.77%)
Jun 13, 2019	47.50	47.70	47.46	47.62	496,982	+0.27(+0.58%)
Jun 12, 2019	47.51	47.53	47.21	47.35	1,993,300	-0.30(-0.63%)
Jun 11, 2019	48.14	48.24	47.48	47.65	2,934,523	+0.04(+0.09%)
Jun 10, 2019	47.39	48.11	47.39	47.61	456,194	+0.55(+1.17%)
Jun 07, 2019	46.42	47.25	46.38	47.06	928,665	+0.90(+1.94%)
Jun 06, 2019	45.78	46.28	45.63	46.16	358,456	+0.44(+0.96%)
Jun 05, 2019	45.80	45.85	45.18	45.72	542,353	+0.40(+0.89%)
Jun 04, 2019	44.42	45.32	44.22	45.32	460,406	+1.40(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.