Indicators

BlackRock (NY: BLK )

757.65 -5.15 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	414.96	417.80	411.83	415.10	717,014	+4.26(+1.04%)
Jun 27, 2019	409.06	413.14	408.08	410.83	398,957	+3.11(+0.76%)
Jun 26, 2019	407.00	408.17	402.86	407.72	491,065	+2.30(+0.57%)
Jun 25, 2019	409.55	409.56	403.32	405.42	513,367	-4.46(-1.09%)
Jun 24, 2019	413.83	416.53	408.19	409.88	449,459	-4.28(-1.03%)
Jun 21, 2019	411.40	417.64	410.16	414.16	1,194,798	+2.35(+0.57%)
Jun 20, 2019	403.77	412.93	403.77	411.81	824,348	+9.40(+2.34%)
Jun 19, 2019	399.09	403.53	397.39	402.40	615,359	+4.99(+1.26%)
Jun 18, 2019	392.12	403.43	391.30	397.42	605,352	+8.13(+2.09%)
Jun 17, 2019	395.08	396.08	388.83	389.29	391,618	-6.06(-1.53%)
Jun 14, 2019	397.26	397.26	393.28	395.35	388,354	-1.16(-0.29%)
Jun 13, 2019	395.25	397.50	394.21	396.50	368,413	+1.80(+0.46%)
Jun 12, 2019	392.22	396.22	390.12	394.71	486,287	+2.77(+0.71%)
Jun 11, 2019	396.33	396.56	389.10	391.94	606,883	-0.61(-0.16%)
Jun 10, 2019	395.28	397.14	392.25	392.55	593,571	-0.27(-0.07%)
Jun 07, 2019	389.17	393.07	387.88	392.82	569,699	+4.32(+1.11%)
Jun 06, 2019	387.68	390.60	385.86	388.50	763,468	+0.96(+0.25%)
Jun 05, 2019	383.57	389.61	378.40	387.54	684,941	+6.12(+1.60%)
Jun 04, 2019	380.43	381.66	371.43	381.42	636,202	+12.84(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.