Indicators

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jun 26, 2019		0.1450	0.1450	0.1450	0	-0.14(-48.21%)
Jun 25, 2019	0.2850	0.2850	0.2800	0.2800	10,000	+0.00(+0.00%)
Jun 24, 2019	0.2950	0.2950	0.2800	0.2800	31,000	-0.04(-12.50%)
Jun 20, 2019		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Jun 19, 2019	0.3250	0.3250	0.3250	0.3250	5,500	-0.08(-19.75%)
Jun 18, 2019	0.3450	0.4400	0.3450	0.4050	52,830	+0.06(+17.39%)
Jun 17, 2019	0.2950	0.3450	0.2950	0.3450	15,375	+0.08(+32.69%)
Jun 13, 2019		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jun 12, 2019		0.2500	0.2500	0.2500	50	+0.00(+0.00%)
Jun 11, 2019	0.2500	0.2500	0.2500	0.2500	5,752	-0.02(-7.41%)
Jun 10, 2019	0.2600	0.3250	0.2600	0.2700	20,625	+0.04(+17.39%)
Jun 07, 2019	0.2400	0.2400	0.2300	0.2300	7,000	+0.01(+4.55%)
Jun 06, 2019	0.2200	0.2200	0.2200	0.2200	10,072	+0.02(+10.00%)
Jun 05, 2019		0.2000	0.2000	0.2000	185	+0.00(+0.00%)
Jun 04, 2019	0.1350	0.2050	0.1350	0.2000	49,750	+0.08(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.