Indicators

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2500	0.3250	0.2360	0.3000	27,510,600	+0.03(+11.11%)
Jun 27, 2019	0.2700	0.2900	0.2200	0.2700	16,172,733	-0.10(-27.94%)
Jun 26, 2019	0.1850	0.3790	0.1725	0.3747	38,227,496	+0.21(+121.45%)
Jun 25, 2019	0.1905	0.1988	0.1600	0.1692	6,123,189	-0.00(-1.11%)
Jun 24, 2019	0.1605	0.1840	0.1540	0.1711	4,289,551	+0.02(+14.07%)
Jun 21, 2019	0.1600	0.1684	0.1493	0.1500	2,492,800	+0.01(+5.19%)
Jun 20, 2019	0.1500	0.1500	0.1400	0.1426	1,185,094	-0.00(-3.19%)
Jun 19, 2019	0.1550	0.1640	0.1445	0.1473	2,409,371	-0.01(-7.94%)
Jun 18, 2019	0.1500	0.2000	0.1400	0.1600	10,410,609	+0.02(+13.39%)
Jun 17, 2019	0.1425	0.1425	0.1371	0.1411	1,130,161	+0.00(+2.92%)
Jun 14, 2019	0.1390	0.1477	0.1319	0.1371	2,533,600	-0.00(-2.07%)
Jun 13, 2019	0.1300	0.1400	0.1300	0.1400	1,120,490	+0.00(+1.16%)
Jun 12, 2019	0.1451	0.1452	0.1220	0.1384	2,253,111	-0.01(-4.55%)
Jun 11, 2019	0.1510	0.1520	0.1400	0.1450	1,583,314	-0.00(-2.95%)
Jun 10, 2019	0.1540	0.1571	0.1490	0.1494	1,691,623	-0.01(-3.55%)
Jun 07, 2019	0.1580	0.1586	0.1503	0.1549	850,600	+0.00(+1.84%)
Jun 06, 2019	0.1600	0.1619	0.1517	0.1521	665,038	-0.00(-2.00%)
Jun 05, 2019	0.1585	0.1740	0.1525	0.1552	2,951,406	+0.00(+0.52%)
Jun 04, 2019	0.1490	0.1650	0.1490	0.1544	2,822,306	+0.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.