Indicators

Ark Fintech Innovation ETF (NY: ARKF )

27.24 +0.37 (+1.38%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.46	22.57	22.39	22.57	8,833	+0.14(+0.63%)
Jun 27, 2019	22.29	22.44	22.29	22.42	12,831	+0.30(+1.35%)
Jun 26, 2019	22.14	22.29	22.13	22.13	6,417	+0.14(+0.64%)
Jun 25, 2019	22.40	22.40	21.99	21.99	16,915	-0.46(-2.04%)
Jun 24, 2019	22.56	22.58	22.42	22.44	18,286	-0.09(-0.40%)
Jun 21, 2019	22.62	22.66	22.53	22.53	21,681	-0.18(-0.77%)
Jun 20, 2019	22.75	22.82	22.56	22.71	13,847	+0.28(+1.27%)
Jun 19, 2019	22.30	22.44	22.22	22.42	14,966	+0.15(+0.67%)
Jun 18, 2019	22.24	22.47	22.08	22.28	32,608	+0.28(+1.29%)
Jun 17, 2019	21.95	22.05	21.92	21.99	8,872	+0.14(+0.64%)
Jun 14, 2019	21.92	21.92	21.79	21.85	12,346	-0.15(-0.70%)
Jun 13, 2019	21.98	22.02	21.95	22.01	5,929	+0.10(+0.48%)
Jun 12, 2019	21.90	21.94	21.86	21.90	16,028	-0.11(-0.52%)
Jun 11, 2019	22.27	22.28	21.90	22.02	9,826	+0.03(+0.14%)
Jun 10, 2019	21.99	22.25	21.99	21.99	15,272	+0.23(+1.05%)
Jun 07, 2019	21.54	21.86	21.54	21.76	15,156	+0.29(+1.37%)
Jun 06, 2019	21.31	21.46	21.23	21.46	6,496	+0.18(+0.82%)
Jun 05, 2019	21.23	21.34	21.01	21.29	18,085	+0.27(+1.27%)
Jun 04, 2019	20.68	21.02	20.61	21.02	23,396	+0.44(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.