Indicators

Invesco S&P 500 EW Comm Services ETF (NY: EWCO )

27.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.07	24.28	24.07	24.28	1,576	+0.24(+0.98%)
Jun 27, 2019	23.92	24.08	23.92	24.05	42,838	+0.27(+1.14%)
Jun 26, 2019	23.97	23.97	23.74	23.78	2,391	-0.06(-0.24%)
Jun 25, 2019	23.96	24.00	23.84	23.84	2,333	-0.43(-1.78%)
Jun 24, 2019	24.28	24.32	24.23	24.27	1,687	+0.00(+0.01%)
Jun 21, 2019	24.18	24.27	24.18	24.27	3,688	+0.05(+0.22%)
Jun 20, 2019	24.22	24.27	24.07	24.21	3,503	+0.07(+0.31%)
Jun 19, 2019	24.15	24.15	24.01	24.14	2,499	+0.18(+0.75%)
Jun 18, 2019	24.14	24.15	23.96	23.96	3,143	+0.14(+0.60%)
Jun 17, 2019	23.70	23.82	23.68	23.82	2,944	+0.20(+0.84%)
Jun 14, 2019	23.70	23.70	23.51	23.62	7,587	+0.00(+0.00%)
Jun 13, 2019	23.40	23.63	23.40	23.62	4,447	+0.27(+1.14%)
Jun 12, 2019	23.40	23.40	23.35	23.35	1,684	-0.04(-0.18%)
Jun 11, 2019	23.46	23.48	23.39	23.39	1,376	+0.09(+0.38%)
Jun 10, 2019	23.48	23.63	23.30	23.30	45,219	-0.18(-0.77%)
Jun 07, 2019	23.34	23.55	23.34	23.48	2,002	+0.31(+1.33%)
Jun 06, 2019	23.11	23.18	23.08	23.18	1,941	+0.08(+0.36%)
Jun 05, 2019	22.95	23.09	22.95	23.09	928	+0.04(+0.16%)
Jun 04, 2019	22.73	23.06	22.73	23.06	6,135	+0.48(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.