Indicators

Wayfair Inc (NY: W )

58.64 +8.11 (+16.05%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	147.24	149.34	144.63	146.00	1,260,700	-1.65(-1.12%)
Jun 27, 2019	146.85	148.11	144.35	147.65	1,243,447	+1.84(+1.26%)
Jun 26, 2019	145.42	148.68	144.51	145.81	1,124,839	+0.81(+0.56%)
Jun 25, 2019	153.30	153.30	143.48	145.00	1,970,612	-7.41(-4.86%)
Jun 24, 2019	153.23	155.09	151.35	152.41	1,340,950	-1.36(-0.88%)
Jun 21, 2019	153.24	155.63	152.27	153.77	1,161,100	+0.35(+0.23%)
Jun 20, 2019	164.99	166.40	149.56	153.42	2,465,257	-9.05(-5.57%)
Jun 19, 2019	156.94	162.75	153.91	162.47	1,014,570	+6.14(+3.93%)
Jun 18, 2019	161.00	162.23	154.19	156.33	1,488,965	-2.15(-1.36%)
Jun 17, 2019	156.61	159.98	155.62	158.48	754,248	+0.27(+0.17%)
Jun 14, 2019	160.82	162.74	156.13	158.21	977,500	-3.50(-2.16%)
Jun 13, 2019	160.35	163.40	160.35	161.71	1,322,415	+2.80(+1.76%)
Jun 12, 2019	157.30	159.65	155.72	158.91	742,555	+1.61(+1.02%)
Jun 11, 2019	157.22	160.35	155.60	157.30	954,265	+1.98(+1.27%)
Jun 10, 2019	156.35	159.85	155.00	155.32	1,021,380	+1.04(+0.67%)
Jun 07, 2019	154.02	156.96	152.87	154.28	878,100	+0.99(+0.65%)
Jun 06, 2019	154.46	156.86	149.70	153.29	1,233,681	-0.60(-0.39%)
Jun 05, 2019	145.87	154.01	145.50	153.89	1,484,815	+9.07(+6.26%)
Jun 04, 2019	142.40	144.87	138.87	144.82	1,162,821	+3.29(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.