Indicators

Cubesmart (NY: CUBE )

43.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.34	27.70	27.34	27.57	2,536,063	+0.21(+0.75%)
Jun 27, 2019	27.24	27.45	27.24	27.37	1,198,916	+0.20(+0.75%)
Jun 26, 2019	27.37	27.42	26.85	27.16	1,505,041	-0.28(-1.01%)
Jun 25, 2019	27.89	28.04	27.44	27.44	2,303,116	-0.42(-1.52%)
Jun 24, 2019	27.99	28.00	27.78	27.86	1,194,919	-0.03(-0.12%)
Jun 21, 2019	28.08	28.08	27.69	27.90	2,310,831	-0.27(-0.96%)
Jun 20, 2019	27.99	28.18	27.90	28.17	1,799,786	+0.24(+0.85%)
Jun 19, 2019	27.80	28.06	27.55	27.93	918,575	+0.00(+0.00%)
Jun 18, 2019	28.10	28.20	27.61	27.93	1,198,040	-0.05(-0.18%)
Jun 17, 2019	27.80	28.08	27.80	27.98	1,562,125	+0.23(+0.82%)
Jun 14, 2019	27.79	27.93	27.63	27.75	860,852	-0.02(-0.09%)
Jun 13, 2019	27.72	27.92	27.71	27.77	996,824	+0.02(+0.06%)
Jun 12, 2019	27.90	28.17	27.74	27.76	1,310,867	-0.07(-0.24%)
Jun 11, 2019	27.76	27.88	27.50	27.82	1,034,380	+0.16(+0.56%)
Jun 10, 2019	27.84	27.84	27.50	27.67	760,881	-0.11(-0.38%)
Jun 07, 2019	27.77	28.03	27.66	27.77	1,302,666	+0.17(+0.62%)
Jun 06, 2019	27.96	28.02	27.42	27.60	1,852,771	-0.38(-1.34%)
Jun 05, 2019	27.42	27.99	27.38	27.98	1,124,655	+0.71(+2.61%)
Jun 04, 2019	27.39	27.40	27.01	27.27	1,034,495	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.