Indicators

Oil States International (NY: OIS )

4.310 -1.010 (-18.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.76	18.37	17.72	18.30	858,100	+0.64(+3.62%)
Jun 27, 2019	17.81	17.91	17.48	17.66	470,134	-0.21(-1.18%)
Jun 26, 2019	17.86	18.35	17.80	17.87	572,619	-0.03(-0.17%)
Jun 25, 2019	17.08	18.21	17.00	17.90	1,155,271	+0.92(+5.42%)
Jun 24, 2019	17.62	17.82	16.96	16.98	528,984	-0.64(-3.63%)
Jun 21, 2019	17.92	18.14	17.46	17.62	897,500	-0.39(-2.17%)
Jun 20, 2019	17.77	18.30	17.77	18.01	436,093	+0.74(+4.28%)
Jun 19, 2019	17.01	17.34	16.52	17.27	692,422	+0.25(+1.47%)
Jun 18, 2019	17.12	17.88	16.84	17.02	979,975	+0.09(+0.53%)
Jun 17, 2019	16.27	17.27	16.27	16.93	601,775	+0.53(+3.23%)
Jun 14, 2019	16.53	16.78	16.01	16.40	515,900	-0.19(-1.15%)
Jun 13, 2019	16.26	16.71	15.89	16.59	894,909	+0.74(+4.67%)
Jun 12, 2019	16.89	16.89	15.79	15.85	801,775	-1.12(-6.60%)
Jun 11, 2019	17.07	17.36	16.85	16.97	963,987	+0.22(+1.31%)
Jun 10, 2019	16.55	17.24	16.55	16.75	491,008	+0.22(+1.33%)
Jun 07, 2019	16.67	16.87	16.32	16.53	588,400	+0.06(+0.36%)
Jun 06, 2019	16.38	16.74	16.07	16.47	380,178	+0.00(+0.00%)
Jun 05, 2019	16.79	16.81	16.01	16.47	420,089	-0.25(-1.50%)
Jun 04, 2019	16.86	17.06	16.62	16.72	357,920	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.