Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.748 2.748 2.740 2.740 15,536 +0.00(+0.15%)
Jun 28, 2018 2.728 2.748 2.723 2.736 6,672 -0.01(-0.45%)
Jun 27, 2018 2.748 2.748 2.744 2.748 17,750 -0.01(-0.26%)
Jun 26, 2018 2.732 2.755 2.720 2.755 20,645 +0.01(+0.54%)
Jun 25, 2018 2.777 2.790 2.741 2.741 81,981 -0.07(-2.36%)
Jun 22, 2018 2.790 2.807 2.790 2.807 13,874 -0.01(-0.27%)
Jun 21, 2018 2.811 2.815 2.811 2.815 8,214 -0.00(-0.16%)
Jun 20, 2018 2.790 2.827 2.790 2.819 64,449 +0.02(+0.61%)
Jun 19, 2018 2.777 2.811 2.777 2.802 28,190 -0.02(-0.59%)
Jun 18, 2018 2.800 2.827 2.800 2.819 28,219 -0.00(-0.09%)
Jun 15, 2018 2.821 2.823 2.821 10,880 -0.00(-0.06%)
Jun 14, 2018 2.802 2.830 2.802 2.823 40,703 +0.02(+0.59%)
Jun 13, 2018 2.777 2.806 2.777 2.806 44,647 +0.02(+0.75%)
Jun 12, 2018 2.777 2.803 2.777 2.786 22,074 -0.02(-0.75%)
Jun 11, 2018 2.811 2.811 2.807 2.807 3,439 -0.02(-0.82%)
Jun 08, 2018 2.812 2.840 2.809 2.830 8,910 +0.01(+0.25%)
Jun 07, 2018 2.844 2.844 2.819 2.823 11,798 +0.00(+0.00%)
Jun 06, 2018 2.811 2.838 2.811 2.823 17,820 +0.01(+0.44%)
Jun 05, 2018 2.811 2.825 2.811 2.811 4,246 -0.02(-0.73%)
Jun 04, 2018 2.844 2.844 2.798 2.831 17,605 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.