Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1539 -0.0270 (-14.93%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2900 3025 19 +0.00(+0.00%)
Jun 28, 2018 3225 3225 3000 3025 12 -225.00(-6.92%)
Jun 27, 2018 3225 3250 3000 3250 26 +50.00(+1.56%)
Jun 26, 2018 3250 3300 3125 3200 14 -77.25(-2.36%)
Jun 25, 2018 3475 3475 3275 3277 40 -197.75(-5.69%)
Jun 22, 2018 3900 3920 3325 3475 58 -450.00(-11.46%)
Jun 21, 2018 3650 4600 3500 3925 340 +200.00(+5.37%)
Jun 20, 2018 3275 3725 3250 3725 104 +600.00(+19.20%)
Jun 19, 2018 3100 3325 3050 3125 59 +50.00(+1.63%)
Jun 18, 2018 3100 3150 3050 3075 6 -50.00(-1.60%)
Jun 15, 2018 3150 3079 3125 11 -25.00(-0.79%)
Jun 14, 2018 3225 3225 2975 3150 12 +50.00(+1.61%)
Jun 13, 2018 3025 3200 3025 3100 16 +100.00(+3.33%)
Jun 12, 2018 3025 3125 3000 3000 17 -25.00(-0.83%)
Jun 11, 2018 2925 3125 2925 3025 50 +125.00(+4.31%)
Jun 08, 2018 2900 3000 2900 2900 17 +0.00(+0.00%)
Jun 07, 2018 2975 3250 2900 2900 17 -50.00(-1.69%)
Jun 06, 2018 3050 3075 2900 2950 39 -125.00(-4.07%)
Jun 05, 2018 3050 3325 3025 3075 62 +25.00(+0.82%)
Jun 04, 2018 3275 3372 3050 3050 25 -225.00(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.