Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.752 2.752 2.744 2.744 15,513 +0.00(+0.15%)
Jun 28, 2018 2.732 2.752 2.727 2.740 6,662 -0.01(-0.45%)
Jun 27, 2018 2.752 2.752 2.748 2.752 17,723 -0.01(-0.26%)
Jun 26, 2018 2.736 2.760 2.724 2.760 20,614 +0.01(+0.54%)
Jun 25, 2018 2.782 2.794 2.745 2.745 81,857 -0.07(-2.36%)
Jun 22, 2018 2.794 2.811 2.794 2.811 13,853 -0.01(-0.27%)
Jun 21, 2018 2.815 2.819 2.815 2.819 8,201 -0.00(-0.16%)
Jun 20, 2018 2.794 2.831 2.794 2.824 64,352 +0.02(+0.61%)
Jun 19, 2018 2.782 2.815 2.782 2.806 28,147 -0.02(-0.59%)
Jun 18, 2018 2.804 2.831 2.804 2.823 28,176 -0.00(-0.09%)
Jun 15, 2018 2.825 2.827 2.825 10,864 -0.00(-0.06%)
Jun 14, 2018 2.806 2.834 2.806 2.827 40,642 +0.02(+0.59%)
Jun 13, 2018 2.782 2.811 2.782 2.811 44,579 +0.02(+0.75%)
Jun 12, 2018 2.782 2.807 2.782 2.790 22,041 -0.02(-0.75%)
Jun 11, 2018 2.815 2.815 2.811 2.811 3,434 -0.02(-0.82%)
Jun 08, 2018 2.816 2.844 2.814 2.834 8,896 +0.01(+0.25%)
Jun 07, 2018 2.848 2.848 2.823 2.827 11,780 +0.00(+0.00%)
Jun 06, 2018 2.815 2.842 2.815 2.827 17,793 +0.01(+0.44%)
Jun 05, 2018 2.815 2.829 2.815 2.815 4,240 -0.02(-0.73%)
Jun 04, 2018 2.848 2.848 2.802 2.836 17,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.