Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 51001 51619 50585 51527 0 +525.00(+1.03%)
Jun 29, 2016 50009 51229 50009 51002 0 +995.30(+1.99%)
Jun 28, 2016 49252 50301 49252 50007 0 +761.10(+1.55%)
Jun 27, 2016 50106 50162 48954 49246 0 -859.80(-1.72%)
Jun 26, 2016 51561 51561 49544 50105 0 +0.00(+0.00%)
Jun 25, 2016 51561 51561 49544 50105 0 +0.00(+0.00%)
Jun 24, 2016 51561 51561 49544 50105 0 -1454.50(-2.82%)
Jun 23, 2016 50161 51673 50161 51560 0 +1403.50(+2.80%)
Jun 22, 2016 50835 51239 50060 50156 0 -681.50(-1.34%)
Jun 21, 2016 50326 50870 49678 50838 0 +508.40(+1.01%)
Jun 20, 2016 49539 50782 49539 50329 0 +795.60(+1.61%)
Jun 19, 2016 49409 50190 49405 49534 0 +0.00(+0.00%)
Jun 18, 2016 49409 50190 49405 49534 0 +0.00(+0.00%)
Jun 17, 2016 49409 50190 49405 49534 0 +122.20(+0.25%)
Jun 16, 2016 48901 49412 48067 49412 0 +496.90(+1.02%)
Jun 15, 2016 48649 49415 48324 48915 0 +266.40(+0.55%)
Jun 14, 2016 49662 49894 48216 48648 0 -1012.50(-2.04%)
Jun 13, 2016 49419 49764 48804 49661 0 +238.60(+0.48%)
Jun 12, 2016 51117 51117 49421 49422 0 +0.00(+0.00%)
Jun 11, 2016 51117 51117 49421 49422 0 +0.00(+0.00%)
Jun 10, 2016 51117 51117 49421 49422 0 -1696.30(-3.32%)
Jun 09, 2016 51633 51633 50832 51118 0 -510.80(-0.99%)
Jun 08, 2016 50490 51812 50490 51629 0 +1141.40(+2.26%)
Jun 07, 2016 50432 50641 50005 50488 0 +56.10(+0.11%)
Jun 06, 2016 50627 50924 50097 50432 0 -187.70(-0.37%)
Jun 05, 2016 49888 50634 49888 50620 0 +0.00(+0.00%)
Jun 04, 2016 49888 50634 49888 50620 0 +0.00(+0.00%)
Jun 03, 2016 49888 50634 49888 50620 0 +732.30(+1.47%)
Jun 02, 2016 49008 49906 48780 49887 0 +874.60(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.