Indicators

Russell 2000 Dividend Growers ETF (NY: SMDV )

64.64 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.85	39.85	39.85	39.85	304	+0.07(+0.17%)
Jun 29, 2015	40.28	40.28	39.78	39.78	2,535	-0.22(-0.54%)
Jun 25, 2015	40.09	40.00	40.00	40.00	808	-0.66(-1.62%)
Jun 23, 2015	40.31	40.66	40.31	40.66	18	+0.60(+1.50%)
Jun 18, 2015	40.12	40.14	40.06	40.06	60	+0.33(+0.82%)
Jun 12, 2015	39.70	39.73	39.73	39.73	404	-0.13(-0.32%)
Jun 11, 2015	39.80	39.86	39.78	39.86	529	+0.51(+1.31%)
Jun 09, 2015	39.35	39.35	39.35	39.35	505	+0.36(+0.91%)
Jun 05, 2015	38.99	38.99	38.99	38.99	76	-0.17(-0.43%)
Jun 04, 2015	39.48	39.48	39.16	39.16	2,250	-0.32(-0.80%)
Jun 03, 2015	40.11	40.11	39.48	39.48	1,568	+0.27(+0.68%)
Jun 02, 2015	39.21	39.21	39.19	39.21	591	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.