Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	148.68	150.54	148.58	148.99	1,973,853	+0.98(+0.66%)
Jun 29, 2015	149.99	150.11	147.44	148.01	2,295,656	-1.47(-0.98%)
Jun 26, 2015	154.79	155.21	149.48	149.48	4,784,904	-5.14(-3.32%)
Jun 25, 2015	152.25	154.83	150.58	154.61	3,001,780	+2.15(+1.41%)
Jun 24, 2015	154.36	155.13	152.01	152.46	2,110,480	-1.84(-1.19%)
Jun 23, 2015	154.98	154.98	147.06	154.31	3,886,388	-0.94(-0.61%)
Jun 22, 2015	154.76	157.56	153.14	155.25	5,515,120	+5.43(+3.62%)
Jun 19, 2015	149.86	150.55	149.27	149.82	1,461,851	-0.16(-0.11%)
Jun 18, 2015	150.21	151.64	149.72	149.99	1,405,331	+0.07(+0.05%)
Jun 17, 2015	152.04	152.47	149.40	149.91	1,289,009	-1.53(-1.01%)
Jun 16, 2015	149.14	152.35	149.09	151.45	1,658,857	+2.17(+1.45%)
Jun 15, 2015	146.54	151.16	145.91	149.28	3,856,577	+3.40(+2.33%)
Jun 12, 2015	148.23	148.68	145.82	145.87	1,726,910	-2.96(-1.99%)
Jun 11, 2015	149.34	150.07	148.62	148.83	1,322,894	-0.36(-0.24%)
Jun 10, 2015	148.07	149.37	147.43	149.19	1,262,574	+1.62(+1.10%)
Jun 09, 2015	147.35	147.90	146.86	147.58	1,190,818	+0.64(+0.43%)
Jun 08, 2015	147.53	148.77	146.78	146.94	1,208,994	-0.84(-0.57%)
Jun 05, 2015	146.50	148.30	144.91	147.79	1,506,415	+1.24(+0.85%)
Jun 04, 2015	147.53	148.36	146.11	146.54	1,293,562	-2.10(-1.41%)
Jun 03, 2015	149.27	149.87	147.25	148.64	2,403,798	-0.34(-0.23%)
Jun 02, 2015	152.00	152.69	148.87	148.99	2,104,293	-3.57(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anthem Inc (NY: ANTM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Anthem Inc (NY: ANTM )

Historical Prices

Sections

Services

Statesman Examiner