Indicators

Vestas Wind ADR (OP: VWDRY )

9.340 +0.090 (+0.97%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.98	17.01	16.73	16.79	11,154	+0.54(+3.32%)
Jun 27, 2014	16.15	16.25	16.12	16.25	13,008	-0.28(-1.69%)
Jun 26, 2014	16.55	16.56	16.34	16.53	26,680	+0.28(+1.69%)
Jun 25, 2014	16.07	16.26	16.06	16.25	26,903	-0.11(-0.64%)
Jun 24, 2014	16.50	16.50	16.33	16.36	31,126	-0.56(-3.31%)
Jun 23, 2014	16.85	16.97	16.80	16.92	20,044	+0.01(+0.06%)
Jun 20, 2014	16.88	16.98	16.85	16.91	19,171	+0.15(+0.92%)
Jun 19, 2014	16.97	17.03	16.72	16.76	38,106	-0.17(-0.99%)
Jun 18, 2014	16.79	16.96	16.72	16.93	48,851	+0.87(+5.39%)
Jun 17, 2014	16.10	16.17	15.98	16.06	59,969	-0.42(-2.55%)
Jun 16, 2014	16.51	16.62	16.46	16.48	43,525	-0.79(-4.57%)
Jun 13, 2014	17.26	17.33	17.18	17.27	20,342	+0.21(+1.23%)
Jun 12, 2014	17.29	17.30	17.04	17.06	62,609	-0.26(-1.50%)
Jun 11, 2014	17.37	17.41	17.27	17.32	46,424	-0.52(-2.91%)
Jun 10, 2014	17.77	17.84	17.65	17.84	44,335	-0.47(-2.57%)
Jun 06, 2014	18.28	18.31	18.20	18.31	27,855	+0.31(+1.72%)
Jun 05, 2014	17.70	18.00	17.70	18.00	25,490	+0.24(+1.35%)
Jun 04, 2014	17.49	17.76	17.49	17.76	25,906	+0.46(+2.66%)
Jun 03, 2014	17.23	17.31	17.17	17.30	23,135	-0.33(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.