Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 147.98 148.96 143.86 144.10 59,196 -1.52(-1.04%)
Jun 27, 2014 143.96 145.62 143.54 145.62 19,016 +1.12(+0.78%)
Jun 26, 2014 145.88 145.88 143.82 144.50 22,131 -0.84(-0.58%)
Jun 25, 2014 145.84 146.12 143.32 145.34 42,663 -1.60(-1.09%)
Jun 24, 2014 145.88 147.30 144.82 146.94 43,593 -0.68(-0.46%)
Jun 23, 2014 146.82 148.56 146.80 147.62 28,591 -0.20(-0.14%)
Jun 20, 2014 148.26 149.16 146.04 147.82 42,189 -1.34(-0.90%)
Jun 19, 2014 158.36 158.74 146.50 149.16 131,979 -14.80(-9.03%)
Jun 18, 2014 165.62 165.88 163.75 163.96 22,880 -2.34(-1.41%)
Jun 17, 2014 168.26 168.26 165.30 166.30 18,572 -1.40(-0.83%)
Jun 16, 2014 167.30 168.36 166.28 167.70 31,995 +1.00(+0.60%)
Jun 13, 2014 169.02 169.02 166.02 166.70 37,246 -1.94(-1.15%)
Jun 12, 2014 172.94 173.70 168.48 168.64 69,681 -6.46(-3.69%)
Jun 11, 2014 175.26 175.95 174.46 175.10 7,718 +0.24(+0.14%)
Jun 10, 2014 175.72 176.04 174.70 174.86 25,785 -3.56(-2.00%)
Jun 06, 2014 178.66 181.08 178.16 178.42 13,507 +1.06(+0.60%)
Jun 05, 2014 179.60 179.60 177.02 177.36 50,391 -5.42(-2.97%)
Jun 04, 2014 181.20 183.28 180.90 182.78 8,820 +0.32(+0.18%)
Jun 03, 2014 182.62 184.00 182.18 182.46 18,701 -1.30(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.