Indicators

Dycom Industries (NY: DY )

142.76 +1.81 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.50	31.32	30.12	31.31	201,953	+0.70(+2.29%)
Jun 27, 2014	30.43	30.96	30.43	30.61	395,974	+0.00(+0.00%)
Jun 26, 2014	30.56	30.86	30.36	30.61	140,619	-0.02(-0.07%)
Jun 25, 2014	29.80	30.66	29.80	30.63	165,242	+0.62(+2.07%)
Jun 24, 2014	30.21	30.88	30.00	30.01	123,182	-0.34(-1.12%)
Jun 23, 2014	30.60	30.70	29.96	30.35	162,053	-0.16(-0.52%)
Jun 20, 2014	30.67	30.88	30.34	30.51	407,720	-0.21(-0.68%)
Jun 19, 2014	30.62	30.83	30.57	30.72	153,380	+0.09(+0.29%)
Jun 18, 2014	30.86	30.86	30.47	30.63	141,065	-0.25(-0.81%)
Jun 17, 2014	30.60	31.21	30.39	30.88	146,223	+0.12(+0.39%)
Jun 16, 2014	30.70	30.88	30.42	30.76	136,498	-0.06(-0.19%)
Jun 13, 2014	31.00	31.34	30.63	30.82	67,722	-0.08(-0.26%)
Jun 12, 2014	31.44	31.44	30.81	30.90	93,058	-0.68(-2.15%)
Jun 11, 2014	31.92	32.23	31.36	31.58	158,803	-0.66(-2.05%)
Jun 10, 2014	31.90	32.25	31.76	32.24	153,294	+0.72(+2.28%)
Jun 06, 2014	30.95	31.44	30.77	31.52	216,497	+0.69(+2.24%)
Jun 05, 2014	29.31	30.88	29.17	30.83	374,122	+1.49(+5.08%)
Jun 04, 2014	28.85	30.01	28.76	29.34	243,390	+0.34(+1.17%)
Jun 03, 2014	28.00	29.15	27.77	29.00	723,023	+1.02(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.