Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	247.45	250.21	246.98	249.40	645,180	+1.96(+0.79%)
Jun 27, 2014	245.81	247.89	244.88	247.44	668,040	+1.46(+0.59%)
Jun 26, 2014	247.56	248.00	243.89	245.98	775,626	-1.39(-0.56%)
Jun 25, 2014	246.11	248.68	245.07	247.37	657,943	+0.58(+0.23%)
Jun 24, 2014	247.36	249.70	245.93	246.79	748,528	-1.30(-0.52%)
Jun 23, 2014	247.49	248.87	246.75	248.09	598,037	-0.10(-0.04%)
Jun 20, 2014	249.38	250.12	247.18	248.19	858,771	-0.58(-0.24%)
Jun 19, 2014	249.77	250.60	246.81	248.77	898,141	-0.82(-0.33%)
Jun 18, 2014	243.66	250.24	242.26	249.59	1,198,404	+6.09(+2.50%)
Jun 17, 2014	240.10	243.61	238.66	243.50	580,633	+2.08(+0.86%)
Jun 16, 2014	240.70	241.90	239.18	241.42	604,540	-0.06(-0.02%)
Jun 13, 2014	241.62	242.69	240.41	241.48	436,654	+0.49(+0.20%)
Jun 12, 2014	243.11	243.35	239.75	240.98	666,070	-2.01(-0.83%)
Jun 11, 2014	244.11	245.01	241.76	242.99	523,069	-2.58(-1.05%)
Jun 10, 2014	245.14	246.39	243.57	245.57	503,240	+0.58(+0.24%)
Jun 06, 2014	243.26	245.47	242.37	245.00	585,815	+3.14(+1.30%)
Jun 05, 2014	241.55	242.57	239.14	241.85	725,709	+0.87(+0.36%)
Jun 04, 2014	238.39	241.26	237.63	240.98	719,815	+1.66(+0.69%)
Jun 03, 2014	236.42	240.67	235.95	239.32	927,580	+2.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.