Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.26	50.86	50.11	50.45	877,554	+0.17(+0.34%)
Jun 27, 2014	49.75	50.29	49.45	50.28	1,011,893	+0.37(+0.75%)
Jun 26, 2014	50.00	50.08	49.23	49.91	1,772,481	-0.03(-0.05%)
Jun 25, 2014	49.54	50.26	49.27	49.93	1,304,908	+0.12(+0.24%)
Jun 24, 2014	50.27	51.03	49.45	49.81	2,678,147	-0.14(-0.29%)
Jun 23, 2014	50.35	50.68	49.78	49.96	2,452,862	-0.31(-0.61%)
Jun 20, 2014	50.09	50.34	49.66	50.26	1,256,355	+0.10(+0.20%)
Jun 19, 2014	50.16	50.32	49.52	50.16	868,913	+0.09(+0.19%)
Jun 18, 2014	49.74	50.12	49.29	50.07	1,267,564	+0.57(+1.14%)
Jun 17, 2014	49.40	49.76	48.86	49.50	1,514,918	+0.10(+0.21%)
Jun 16, 2014	48.69	49.49	48.66	49.40	1,043,010	+0.91(+1.87%)
Jun 13, 2014	48.76	48.76	47.68	48.50	1,856,591	-0.19(-0.39%)
Jun 12, 2014	48.81	49.24	48.29	48.69	1,035,956	-0.01(-0.01%)
Jun 11, 2014	48.72	49.33	48.24	48.69	1,664,572	-0.38(-0.77%)
Jun 10, 2014	48.32	49.08	47.97	49.07	2,629,917	+3.99(+8.86%)
Jun 06, 2014	44.73	45.09	44.37	45.08	1,276,387	+0.47(+1.06%)
Jun 05, 2014	43.87	44.98	43.66	44.60	1,485,283	+0.92(+2.10%)
Jun 04, 2014	42.88	43.75	42.46	43.69	772,611	+0.85(+1.98%)
Jun 03, 2014	42.55	42.87	42.04	42.84	1,390,927	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.