Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.02	26.18	26.02	26.13	47,950	+0.07(+0.27%)
Jun 27, 2014	25.95	26.15	25.89	26.06	79,239	+0.15(+0.58%)
Jun 26, 2014	25.85	25.93	25.83	25.91	57,551	+0.12(+0.47%)
Jun 25, 2014	25.76	25.82	25.76	25.79	37,065	+0.03(+0.12%)
Jun 24, 2014	25.74	25.79	25.70	25.76	44,774	+0.06(+0.23%)
Jun 23, 2014	25.73	25.80	25.61	25.70	96,231	+0.18(+0.71%)
Jun 20, 2014	25.94	26.04	25.45	25.52	435,077	-0.36(-1.39%)
Jun 19, 2014	25.95	25.95	25.87	25.88	45,670	-0.05(-0.19%)
Jun 18, 2014	26.00	26.00	25.84	25.93	40,312	+0.03(+0.12%)
Jun 17, 2014	25.82	25.90	25.74	25.90	50,644	+0.14(+0.54%)
Jun 16, 2014	25.85	25.85	25.74	25.76	24,972	-0.12(-0.46%)
Jun 13, 2014	25.90	25.90	25.76	25.88	42,284	+0.07(+0.26%)
Jun 12, 2014	25.76	25.88	25.76	25.81	66,881	+0.03(+0.13%)
Jun 11, 2014	25.78	25.82	25.72	25.78	38,129	+0.02(+0.08%)
Jun 10, 2014	25.85	25.85	25.76	25.76	23,767	-0.06(-0.23%)
Jun 06, 2014	25.86	25.89	25.76	25.82	18,325	+0.11(+0.43%)
Jun 05, 2014	25.70	25.86	25.70	25.71	69,420	-0.08(-0.31%)
Jun 04, 2014	25.80	25.84	25.52	25.79	95,425	-0.01(-0.04%)
Jun 03, 2014	25.95	26.03	25.80	25.80	44,175	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.