Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 24.05 24.05 24.05 24.05 274 +0.05(+0.21%)
Jun 25, 2014 24.00 24.00 24.00 24.00 960 +0.05(+0.19%)
Jun 20, 2014 24.05 23.96 23.96 23.96 7,996 -0.12(-0.48%)
Jun 19, 2014 24.15 24.15 24.01 24.07 2,481 +0.29(+1.22%)
Jun 18, 2014 23.78 23.78 23.78 23.78 1 +0.00(+0.00%)
Jun 12, 2014 23.72 23.78 23.78 23.78 413 -0.08(-0.33%)
Jun 06, 2014 23.93 23.86 23.86 23.86 827 +0.07(+0.27%)
Jun 05, 2014 23.76 23.80 23.76 23.80 4,700 +0.20(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.