Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.63	23.80	23.53	23.71	3,106,908	+0.09(+0.38%)
Jun 27, 2014	23.83	23.99	23.52	23.62	3,885,310	-0.29(-1.21%)
Jun 26, 2014	24.16	24.29	23.74	23.91	3,406,575	-0.22(-0.91%)
Jun 25, 2014	24.08	24.34	24.05	24.13	3,038,489	+0.13(+0.54%)
Jun 24, 2014	24.63	24.74	23.98	24.00	2,538,700	-0.54(-2.20%)
Jun 23, 2014	24.48	24.57	24.34	24.54	2,569,438	+0.01(+0.04%)
Jun 20, 2014	24.64	24.83	24.45	24.53	3,450,898	-0.07(-0.28%)
Jun 19, 2014	24.57	24.61	24.40	24.60	3,692,837	+0.03(+0.12%)
Jun 18, 2014	24.63	24.71	24.46	24.57	3,115,495	+0.03(+0.12%)
Jun 17, 2014	24.51	24.65	24.37	24.54	3,207,845	-0.01(-0.04%)
Jun 16, 2014	24.48	24.66	24.35	24.55	4,583,726	+0.13(+0.53%)
Jun 13, 2014	23.90	24.48	23.83	24.42	5,656,292	+0.54(+2.26%)
Jun 12, 2014	23.89	24.04	23.63	23.88	5,936,405	+0.10(+0.42%)
Jun 11, 2014	23.57	23.90	23.41	23.78	4,759,298	+0.22(+0.93%)
Jun 10, 2014	23.32	23.58	23.04	23.56	4,040,332	+0.35(+1.51%)
Jun 06, 2014	23.45	23.46	23.02	23.21	4,326,893	-0.23(-0.98%)
Jun 05, 2014	23.57	23.67	23.37	23.44	3,312,997	-0.08(-0.34%)
Jun 04, 2014	23.46	23.58	23.35	23.52	2,375,856	+0.04(+0.17%)
Jun 03, 2014	23.39	23.55	23.31	23.48	2,920,360	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.