Indicators

Bloomin' Brands Inc (NQ: BLMN )

23.45 -0.67 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.05	21.20	20.82	21.00	7,244,194	-0.28(-1.31%)
Jun 26, 2013	21.10	21.42	21.06	21.27	0	+0.25(+1.20%)
Jun 25, 2013	21.36	21.46	20.81	21.02	0	-0.34(-1.58%)
Jun 24, 2013	20.89	21.44	20.49	21.36	0	+0.22(+1.04%)
Jun 21, 2013	21.16	21.48	20.64	21.14	1,476,652	+0.00(+0.00%)
Jun 20, 2013	21.11	21.44	20.83	21.14	0	-0.23(-1.07%)
Jun 19, 2013	21.45	22.01	21.35	21.37	0	+0.02(+0.08%)
Jun 18, 2013	21.00	21.37	20.72	21.35	0	+0.48(+2.31%)
Jun 17, 2013	20.31	20.98	20.15	20.87	0	+0.88(+4.39%)
Jun 14, 2013	19.84	20.24	19.77	19.99	0	+0.19(+0.98%)
Jun 13, 2013	19.56	19.84	19.38	19.80	404,133	+0.15(+0.77%)
Jun 12, 2013	19.65	20.02	19.44	19.65	879,610	+0.17(+0.87%)
Jun 11, 2013	19.75	19.75	19.37	19.48	399,247	-0.42(-2.12%)
Jun 10, 2013	20.10	20.20	19.81	19.90	0	-0.01(-0.04%)
Jun 07, 2013	19.79	19.96	19.50	19.91	0	+0.27(+1.37%)
Jun 06, 2013	20.13	20.38	19.19	19.64	1,261,414	-0.43(-2.14%)
Jun 05, 2013	20.30	20.65	19.96	20.07	0	-0.14(-0.71%)
Jun 04, 2013	20.00	20.24	19.83	20.21	0	+0.41(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.