Indicators

Commercial Metals Company (NY: CMC )

57.29 -0.26 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.26	11.49	11.12	11.45	12,698,244	+0.19(+1.65%)
Jun 27, 2013	10.73	11.35	10.70	11.27	2,088,817	+0.50(+4.61%)
Jun 26, 2013	10.79	10.84	10.57	10.77	2,403,748	+0.03(+0.29%)
Jun 25, 2013	10.65	10.79	10.45	10.74	1,656,648	+0.24(+2.29%)
Jun 24, 2013	10.67	10.72	10.41	10.50	1,971,787	-0.33(-3.01%)
Jun 21, 2013	11.05	11.09	10.78	10.83	1,861,272	-0.21(-1.90%)
Jun 20, 2013	11.14	11.21	10.90	11.03	1,852,991	-0.30(-2.67%)
Jun 19, 2013	11.35	11.46	11.23	11.34	949,745	-0.09(-0.75%)
Jun 18, 2013	11.45	11.59	11.34	11.42	1,351,484	-0.07(-0.61%)
Jun 17, 2013	11.43	11.58	11.36	11.49	1,400,372	+0.16(+1.44%)
Jun 14, 2013	11.47	11.48	11.24	11.33	796,233	-0.09(-0.75%)
Jun 13, 2013	10.92	11.46	10.86	11.41	1,494,663	+0.50(+4.54%)
Jun 12, 2013	11.08	11.15	10.83	10.92	1,513,799	-0.09(-0.78%)
Jun 11, 2013	11.14	11.18	10.96	11.00	2,226,007	-0.33(-2.87%)
Jun 10, 2013	11.31	11.47	11.17	11.33	604,520	-0.01(-0.07%)
Jun 07, 2013	11.48	11.55	11.24	11.34	885,302	-0.18(-1.55%)
Jun 06, 2013	11.41	11.53	11.38	11.52	1,009,274	+0.08(+0.68%)
Jun 05, 2013	11.58	11.69	11.42	11.44	1,097,437	-0.25(-2.12%)
Jun 04, 2013	11.83	11.97	11.41	11.69	1,755,467	-0.18(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.