Indicators

Quest Diagnostics (NY: DGX )

136.83 -0.55 (-0.40%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.29	49.47	48.52	48.93	2,198,892	-0.38(-0.77%)
Jun 27, 2013	49.39	49.74	49.23	49.31	1,141,066	+0.19(+0.39%)
Jun 26, 2013	49.13	49.45	48.66	49.12	889,976	+0.30(+0.61%)
Jun 25, 2013	49.17	49.22	48.48	48.82	1,135,538	-0.02(-0.03%)
Jun 24, 2013	48.78	49.31	48.44	48.84	2,273,312	-0.21(-0.43%)
Jun 21, 2013	49.22	49.82	48.94	49.05	1,603,776	+0.21(+0.43%)
Jun 20, 2013	49.39	49.66	48.79	48.84	1,315,812	-0.87(-1.75%)
Jun 19, 2013	50.16	50.33	49.68	49.71	987,198	-0.40(-0.80%)
Jun 18, 2013	50.21	50.35	49.93	50.11	1,290,638	-0.16(-0.32%)
Jun 17, 2013	50.47	50.65	50.08	50.27	802,374	-0.02(-0.05%)
Jun 14, 2013	50.35	50.91	50.20	50.29	594,426	-0.22(-0.43%)
Jun 13, 2013	49.80	50.58	49.56	50.51	1,079,220	+0.71(+1.44%)
Jun 12, 2013	50.57	50.74	49.80	49.80	1,170,408	-0.44(-0.88%)
Jun 11, 2013	50.34	50.77	50.10	50.24	1,052,525	-0.52(-1.03%)
Jun 10, 2013	50.15	50.92	50.15	50.76	1,164,479	+0.79(+1.58%)
Jun 07, 2013	50.24	50.60	49.84	49.97	1,591,196	+0.11(+0.23%)
Jun 06, 2013	49.47	49.87	49.21	49.86	1,172,841	+0.35(+0.71%)
Jun 05, 2013	50.02	50.04	49.02	49.51	1,494,282	-0.61(-1.22%)
Jun 04, 2013	50.22	50.53	49.88	50.12	1,230,608	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.