Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.49	15.53	15.53	15.53	10,704	+0.10(+0.67%)
Jun 26, 2013	15.43	15.43	15.38	15.42	19,239	+0.14(+0.93%)
Jun 25, 2013	15.27	15.28	15.27	15.28	4,291	+0.10(+0.68%)
Jun 24, 2013	15.21	15.24	15.03	15.18	25,501	-0.06(-0.39%)
Jun 21, 2013	15.42	15.42	15.24	15.24	13,137	-0.10(-0.66%)
Jun 20, 2013	15.53	15.53	15.34	15.34	2,405	-0.55(-3.49%)
Jun 19, 2013	15.89	15.89	15.89	15.89	10,312	+0.01(+0.07%)
Jun 18, 2013	15.88	15.88	15.88	15.88	4,229	+0.07(+0.42%)
Jun 17, 2013	15.78	15.81	15.78	15.81	2,933	+0.09(+0.60%)
Jun 14, 2013	15.72	15.72	15.72	15.72	572	+0.05(+0.35%)
Jun 13, 2013	15.67	15.67	15.67	15.67	488	+0.04(+0.27%)
Jun 12, 2013	15.75	15.80	15.62	15.62	4,087	-0.03(-0.19%)
Jun 11, 2013	15.63	15.76	15.63	15.65	8,371	-0.14(-0.89%)
Jun 10, 2013	15.87	15.87	15.79	15.79	4,914	+0.07(+0.47%)
Jun 07, 2013	15.75	15.77	15.72	15.72	5,931	+0.13(+0.86%)
Jun 06, 2013	15.43	15.59	15.43	15.59	4,454	+0.10(+0.65%)
Jun 05, 2013	15.66	15.66	15.48	15.48	6,112	-0.24(-1.56%)
Jun 04, 2013	15.77	15.77	15.64	15.73	5,760	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.