Indicators

Cinemark Holdings Inc (NY: CNK )

17.37 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.58	22.70	22.42	22.43	1,037,260	+0.23(+1.05%)
Jun 26, 2013	22.52	22.59	22.10	22.20	630,589	-0.18(-0.79%)
Jun 25, 2013	21.97	22.41	21.89	22.38	740,575	+0.63(+2.92%)
Jun 24, 2013	21.61	21.87	21.36	21.74	845,488	-0.02(-0.07%)
Jun 21, 2013	21.95	22.09	21.61	21.76	1,449,117	-0.26(-1.17%)
Jun 20, 2013	22.86	22.91	21.86	22.01	2,146,900	-1.17(-5.03%)
Jun 19, 2013	23.16	23.27	23.09	23.18	885,726	+0.06(+0.24%)
Jun 18, 2013	23.04	23.21	22.91	23.12	1,051,219	+0.16(+0.70%)
Jun 17, 2013	23.01	23.14	22.83	22.96	890,815	+0.13(+0.56%)
Jun 14, 2013	22.47	23.05	22.31	22.83	655,371	+0.40(+1.79%)
Jun 13, 2013	22.47	22.49	22.26	22.43	783,377	-0.10(-0.46%)
Jun 12, 2013	22.84	22.91	22.40	22.54	641,632	-0.22(-0.95%)
Jun 11, 2013	22.76	23.06	22.66	22.75	479,927	-0.23(-0.98%)
Jun 10, 2013	23.19	23.37	22.95	22.98	533,538	-0.32(-1.38%)
Jun 07, 2013	23.14	23.33	23.02	23.30	342,994	+0.27(+1.15%)
Jun 06, 2013	22.78	23.03	22.70	23.03	482,697	+0.22(+0.95%)
Jun 05, 2013	23.19	23.26	22.81	22.82	310,868	-0.43(-1.87%)
Jun 04, 2013	23.10	23.39	23.07	23.25	551,133	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.