Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.45 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.68	14.84	14.54	14.58	3,516,985	+0.29(+2.03%)
Jun 26, 2013	14.42	14.44	14.17	14.29	1,958,428	+0.12(+0.88%)
Jun 25, 2013	14.16	14.21	13.94	14.16	3,084,821	+0.24(+1.71%)
Jun 24, 2013	13.95	14.12	13.63	13.92	3,744,053	-0.29(-2.07%)
Jun 21, 2013	14.17	14.32	13.89	14.22	3,977,019	+0.03(+0.22%)
Jun 20, 2013	14.50	14.54	14.07	14.19	3,681,636	-0.77(-5.13%)
Jun 19, 2013	15.34	15.39	14.94	14.95	3,773,402	-0.38(-2.46%)
Jun 18, 2013	15.05	15.42	15.03	15.33	2,262,445	+0.35(+2.34%)
Jun 17, 2013	15.06	15.14	14.81	14.98	2,906,415	+0.17(+1.13%)
Jun 14, 2013	14.98	15.08	14.71	14.81	3,306,970	-0.21(-1.43%)
Jun 13, 2013	14.51	15.10	14.41	15.03	3,028,666	+0.50(+3.43%)
Jun 12, 2013	14.99	15.04	14.48	14.53	4,241,688	-0.27(-1.83%)
Jun 11, 2013	14.79	15.04	14.55	14.80	4,251,004	-0.34(-2.22%)
Jun 10, 2013	15.09	15.14	14.86	15.13	2,231,760	+0.19(+1.25%)
Jun 07, 2013	14.88	15.04	14.69	14.95	3,099,290	+0.21(+1.45%)
Jun 06, 2013	14.41	14.73	14.23	14.73	5,378,732	+0.32(+2.21%)
Jun 05, 2013	14.78	14.81	14.35	14.41	5,512,895	-0.43(-2.87%)
Jun 04, 2013	15.11	15.27	14.59	14.84	19,879,322	-0.25(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.