Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.845 6.018 5.792 5.991 1,940,832 +0.27(+4.64%)
Jun 28, 2012 5.527 5.732 5.494 5.726 1,638,151 +0.18(+3.23%)
Jun 27, 2012 5.455 5.599 5.435 5.547 1,679,982 +0.12(+2.18%)
Jun 26, 2012 5.586 5.632 5.429 5.429 1,476,578 -0.14(-2.48%)
Jun 25, 2012 5.691 5.763 5.566 5.566 1,290,939 -0.21(-3.64%)
Jun 22, 2012 5.770 5.816 5.698 5.776 1,384,825 +0.09(+1.62%)
Jun 21, 2012 5.724 5.881 5.685 5.685 1,952,593 +0.07(+1.17%)
Jun 20, 2012 5.606 5.658 5.474 5.619 942,804 +0.02(+0.35%)
Jun 19, 2012 5.468 5.632 5.455 5.599 688,346 +0.17(+3.14%)
Jun 18, 2012 5.481 5.514 5.409 5.429 478,441 -0.09(-1.66%)
Jun 15, 2012 5.409 5.540 5.409 5.520 839,177 +0.12(+2.19%)
Jun 14, 2012 5.356 5.429 5.291 5.402 843,035 +0.06(+1.11%)
Jun 13, 2012 5.573 5.586 5.317 5.343 620,988 -0.24(-4.35%)
Jun 12, 2012 5.599 5.678 5.474 5.586 689,815 -0.01(-0.23%)
Jun 11, 2012 5.822 5.836 5.599 5.599 588,964 -0.12(-2.18%)
Jun 08, 2012 5.586 5.737 5.566 5.724 1,266,669 +0.12(+2.11%)
Jun 07, 2012 5.717 5.842 5.593 5.606 1,190,282 -0.02(-0.35%)
Jun 06, 2012 5.599 5.678 5.560 5.625 904,406 +0.10(+1.78%)
Jun 05, 2012 5.461 5.612 5.428 5.527 929,794 +0.03(+0.48%)
Jun 04, 2012 5.593 5.671 5.448 5.501 1,303,660 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.