Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.59	10.78	10.59	10.69	9,271	+0.14(+1.37%)
Jun 28, 2012	10.56	10.59	10.43	10.54	1,929	+0.05(+0.52%)
Jun 27, 2012	10.61	10.66	10.49	10.49	22,451	-0.03(-0.29%)
Jun 26, 2012	10.45	10.54	10.45	10.52	6,940	+0.17(+1.63%)
Jun 25, 2012	10.57	10.57	10.35	10.35	15,116	+0.04(+0.38%)
Jun 22, 2012	10.43	10.43	10.26	10.31	17,753	-0.04(-0.36%)
Jun 21, 2012	10.47	10.47	10.35	10.35	2,476	-0.10(-0.92%)
Jun 18, 2012	10.45	10.44	10.44	10.44	61,158	-0.04(-0.42%)
Jun 15, 2012	10.51	10.51	10.49	10.49	625	-0.03(-0.28%)
Jun 14, 2012	10.49	10.52	10.48	10.52	901	+0.02(+0.21%)
Jun 13, 2012	10.45	10.50	10.45	10.49	2,500	-0.16(-1.53%)
Jun 12, 2012	10.48	10.66	10.48	10.66	2,469	+0.12(+1.12%)
Jun 11, 2012	10.72	10.72	10.54	10.54	2,408	-0.04(-0.42%)
Jun 08, 2012	10.58	10.58	10.58	10.58	338	-0.06(-0.56%)
Jun 07, 2012	10.66	10.66	10.64	10.64	947	-0.01(-0.07%)
Jun 06, 2012	10.65	10.65	10.65	10.65	3,439	-0.03(-0.28%)
Jun 05, 2012	10.55	10.74	10.55	10.68	5,206	+0.15(+1.42%)
Jun 04, 2012	10.54	10.54	10.52	10.53	1,546	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.