Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 56.42 56.61 55.59 56.58 6,354,385 +1.71(+3.12%)
Jun 28, 2012 54.16 55.02 53.76 54.87 4,820,538 +0.15(+0.28%)
Jun 27, 2012 53.40 54.90 53.40 54.72 4,948,523 +1.66(+3.13%)
Jun 26, 2012 52.60 53.73 52.02 53.05 4,752,067 +0.58(+1.10%)
Jun 25, 2012 51.92 52.66 51.57 52.48 5,130,307 -0.48(-0.90%)
Jun 22, 2012 52.66 53.22 51.93 52.95 8,807,706 +0.59(+1.13%)
Jun 21, 2012 54.39 54.39 52.22 52.36 6,572,776 -1.89(-3.49%)
Jun 20, 2012 55.08 55.24 53.78 54.25 5,176,771 -0.77(-1.40%)
Jun 19, 2012 55.25 55.63 54.75 55.02 5,775,858 +0.06(+0.12%)
Jun 18, 2012 56.07 56.09 54.72 54.96 6,079,776 -1.56(-2.77%)
Jun 15, 2012 55.77 56.56 55.09 56.52 10,237,480 +1.15(+2.08%)
Jun 14, 2012 53.58 55.96 53.54 55.37 9,716,886 +1.96(+3.66%)
Jun 13, 2012 53.35 54.14 53.00 53.42 3,945,590 -0.19(-0.36%)
Jun 12, 2012 53.04 53.80 52.73 53.61 3,926,087 +0.93(+1.76%)
Jun 11, 2012 54.22 54.57 52.63 52.68 3,548,388 -0.73(-1.37%)
Jun 08, 2012 53.20 53.47 52.48 53.42 4,879,501 -0.33(-0.61%)
Jun 07, 2012 54.63 55.02 53.62 53.74 5,419,937 -0.07(-0.13%)
Jun 06, 2012 52.86 53.82 52.80 53.81 5,009,051 +1.57(+3.01%)
Jun 05, 2012 51.02 52.43 50.80 52.24 4,230,589 +1.02(+2.00%)
Jun 04, 2012 50.95 51.58 50.17 51.22 5,078,685 +0.12(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.