Indicators

Qualcomm, Inc. (NQ: QCOM )

180.75 +0.19 (+0.11%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.56	40.41	39.46	40.37	17,533,922	+0.97(+2.45%)
Jun 29, 2011	39.52	39.75	39.27	39.40	16,769,065	-0.01(-0.04%)
Jun 28, 2011	38.97	39.57	38.88	39.41	13,444,161	+0.50(+1.28%)
Jun 27, 2011	38.44	39.17	38.13	38.92	13,784,456	+0.40(+1.03%)
Jun 24, 2011	38.93	39.07	38.45	38.52	13,357,394	-0.55(-1.40%)
Jun 23, 2011	37.76	39.08	37.71	39.07	21,907,288	+0.69(+1.79%)
Jun 22, 2011	38.48	38.67	38.15	38.38	12,816,994	-0.31(-0.80%)
Jun 21, 2011	38.14	39.09	37.78	38.69	16,896,730	+0.68(+1.78%)
Jun 20, 2011	37.77	38.05	37.05	38.01	20,745,808	+0.56(+1.50%)
Jun 17, 2011	38.33	38.60	37.39	37.45	35,520,156	-0.21(-0.57%)
Jun 16, 2011	38.47	38.53	37.26	37.66	27,384,132	-0.79(-2.05%)
Jun 15, 2011	39.26	39.49	38.24	38.45	23,621,944	-1.05(-2.66%)
Jun 14, 2011	39.00	39.71	38.92	39.51	16,891,070	+0.84(+2.17%)
Jun 13, 2011	38.94	39.02	38.55	38.67	15,012,506	-0.14(-0.37%)
Jun 10, 2011	39.59	39.62	38.64	38.81	20,461,738	-0.90(-2.27%)
Jun 09, 2011	39.90	40.14	39.58	39.71	12,889,166	-0.31(-0.76%)
Jun 08, 2011	39.97	40.17	39.46	40.02	17,104,802	-0.15(-0.37%)
Jun 07, 2011	40.24	40.57	40.14	40.17	14,385,650	+0.02(+0.05%)
Jun 06, 2011	40.68	40.86	40.10	40.15	14,239,645	-0.40(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.