Indicators

Commercial Metals Company (NY: CMC )

55.90 -0.56 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.45	10.57	10.40	10.46	1,612,302	+0.05(+0.49%)
Jun 29, 2011	10.30	10.53	10.26	10.41	1,605,125	+0.20(+2.00%)
Jun 28, 2011	10.12	10.24	10.08	10.20	1,455,360	+0.16(+1.58%)
Jun 27, 2011	10.07	10.12	9.974	10.05	982,708	-0.07(-0.64%)
Jun 24, 2011	10.33	10.49	10.07	10.11	1,659,324	-0.22(-2.10%)
Jun 23, 2011	10.15	10.34	9.952	10.33	2,049,861	+0.03(+0.28%)
Jun 22, 2011	10.30	10.47	10.18	10.30	2,298,088	-0.03(-0.28%)
Jun 21, 2011	10.84	10.86	10.26	10.33	4,048,224	+0.47(+4.77%)
Jun 20, 2011	9.822	9.894	9.771	9.858	2,383,942	+0.11(+1.11%)
Jun 17, 2011	9.887	9.974	9.699	9.750	2,699,070	-0.01(-0.15%)
Jun 16, 2011	9.778	9.807	9.540	9.764	3,114,029	-0.10(-1.03%)
Jun 15, 2011	9.901	10.13	9.778	9.865	1,856,706	-0.20(-1.94%)
Jun 14, 2011	9.937	10.06	9.901	10.06	1,994,974	+0.27(+2.73%)
Jun 13, 2011	10.06	10.15	9.677	9.793	1,686,009	-0.27(-2.73%)
Jun 10, 2011	10.02	10.23	9.937	10.07	2,174,402	+0.02(+0.22%)
Jun 09, 2011	10.04	10.17	9.988	10.05	1,181,569	+0.00(+0.00%)
Jun 08, 2011	10.13	10.31	10.04	10.05	1,017,133	-0.15(-1.49%)
Jun 07, 2011	10.25	10.34	10.17	10.20	831,459	+0.03(+0.28%)
Jun 06, 2011	10.27	10.36	10.17	10.17	1,251,543	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.