Indicators

Cinemark Holdings Inc (NY: CNK )

17.30 -0.07 (-0.37%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.45	15.61	15.39	15.47	1,525,964	+0.09(+0.58%)
Jun 29, 2011	15.29	15.48	15.20	15.38	1,179,372	+0.18(+1.18%)
Jun 28, 2011	14.94	15.28	14.92	15.20	1,262,099	+0.32(+2.16%)
Jun 27, 2011	14.94	15.06	14.85	14.88	1,261,883	-0.08(-0.55%)
Jun 24, 2011	14.96	15.05	14.79	14.97	6,383,091	+0.02(+0.10%)
Jun 23, 2011	14.58	15.05	14.40	14.95	1,369,443	+0.22(+1.52%)
Jun 22, 2011	14.84	14.94	14.65	14.73	1,167,375	-0.15(-1.00%)
Jun 21, 2011	14.68	14.91	14.64	14.88	993,441	+0.25(+1.74%)
Jun 20, 2011	14.69	14.73	14.58	14.62	1,327,707	-0.34(-2.25%)
Jun 17, 2011	14.97	15.07	14.79	14.96	2,650,837	+0.11(+0.76%)
Jun 16, 2011	14.59	14.91	14.57	14.85	1,688,674	+0.25(+1.74%)
Jun 15, 2011	14.42	14.67	14.36	14.59	1,494,876	+0.01(+0.10%)
Jun 14, 2011	14.35	14.69	14.31	14.58	1,366,823	+0.34(+2.41%)
Jun 13, 2011	14.26	14.30	13.93	14.23	1,462,931	+0.04(+0.26%)
Jun 10, 2011	14.36	14.55	14.16	14.20	1,224,658	-0.21(-1.45%)
Jun 09, 2011	14.48	14.49	14.29	14.40	946,088	-0.05(-0.36%)
Jun 08, 2011	14.43	14.55	14.29	14.46	1,602,062	+0.02(+0.16%)
Jun 07, 2011	14.46	14.59	14.32	14.43	1,659,946	+0.02(+0.16%)
Jun 06, 2011	14.92	14.92	14.25	14.41	3,442,067	-0.59(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.