Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.98	20.27	19.95	20.22	6,801,587	+0.35(+1.78%)
Jun 29, 2011	19.75	19.94	19.62	19.87	6,504,209	+0.32(+1.65%)
Jun 28, 2011	19.26	19.55	19.23	19.55	3,333,087	+0.27(+1.40%)
Jun 27, 2011	19.03	19.30	18.99	19.27	3,084,898	+0.20(+1.06%)
Jun 24, 2011	19.33	19.35	19.03	19.07	4,007,377	-0.35(-1.82%)
Jun 23, 2011	19.17	19.43	19.00	19.43	7,992,241	-0.23(-1.19%)
Jun 22, 2011	19.74	19.91	19.64	19.66	4,209,243	-0.19(-0.97%)
Jun 21, 2011	19.54	19.89	19.52	19.85	5,060,456	+0.51(+2.65%)
Jun 20, 2011	19.29	19.36	19.28	19.34	4,979,834	+0.06(+0.30%)
Jun 17, 2011	19.42	19.43	19.21	19.28	4,636,384	+0.32(+1.66%)
Jun 16, 2011	18.84	19.03	18.79	18.96	2,624,986	-0.03(-0.15%)
Jun 15, 2011	19.18	19.27	18.93	18.99	4,942,842	-0.65(-3.32%)
Jun 14, 2011	19.61	19.75	19.60	19.64	2,946,374	+0.42(+2.17%)
Jun 13, 2011	19.21	19.36	19.08	19.23	4,299,738	+0.10(+0.50%)
Jun 10, 2011	19.51	19.54	19.07	19.13	4,545,109	-0.55(-2.79%)
Jun 09, 2011	19.43	19.72	19.37	19.68	3,657,548	+0.29(+1.51%)
Jun 08, 2011	19.44	19.53	19.34	19.39	3,077,037	-0.22(-1.12%)
Jun 07, 2011	19.73	19.81	19.60	19.61	2,051,038	+0.23(+1.17%)
Jun 06, 2011	19.62	19.66	19.37	19.38	1,658,321	-0.29(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.