Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.56	14.65	14.53	14.60	5,617,771	+0.32(+2.24%)
Jun 29, 2011	14.22	14.35	14.15	14.28	9,105,006	+0.22(+1.55%)
Jun 28, 2011	13.87	14.07	13.85	14.06	9,756,545	+0.27(+1.99%)
Jun 27, 2011	13.68	13.82	13.63	13.79	5,986,772	-0.02(-0.16%)
Jun 24, 2011	13.98	13.99	13.78	13.81	4,627,835	-0.15(-1.04%)
Jun 23, 2011	13.74	13.95	13.63	13.95	13,111,995	-0.08(-0.56%)
Jun 22, 2011	14.06	14.21	14.02	14.03	4,819,355	-0.11(-0.81%)
Jun 21, 2011	14.01	14.17	14.00	14.15	6,918,696	+0.25(+1.78%)
Jun 20, 2011	13.89	13.91	13.85	13.90	12,933,854	-0.10(-0.71%)
Jun 17, 2011	14.04	14.06	13.89	14.00	14,114,100	+0.17(+1.20%)
Jun 16, 2011	13.79	13.90	13.71	13.83	10,191,347	-0.13(-0.91%)
Jun 15, 2011	14.15	14.21	13.90	13.96	10,706,466	-0.40(-2.76%)
Jun 14, 2011	14.28	14.42	14.27	14.36	9,019,171	+0.36(+2.60%)
Jun 13, 2011	14.04	14.10	13.89	13.99	6,197,008	+0.04(+0.28%)
Jun 10, 2011	14.13	14.15	13.90	13.95	12,184,029	-0.29(-2.01%)
Jun 09, 2011	14.12	14.30	14.10	14.24	6,171,183	+0.19(+1.33%)
Jun 08, 2011	14.09	14.15	14.02	14.05	8,375,267	-0.26(-1.81%)
Jun 07, 2011	14.37	14.43	14.30	14.31	6,204,509	+0.11(+0.78%)
Jun 06, 2011	14.35	14.36	14.17	14.20	9,523,381	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.