Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.630 5.840 5.542 5.580 424,208 -0.05(-0.89%)
Jun 29, 2010 5.740 5.780 5.619 5.630 432,294 -0.24(-4.09%)
Jun 25, 2010 5.930 6.020 5.805 5.870 1,126,922 -0.03(-0.51%)
Jun 24, 2010 5.940 6.050 5.870 5.900 443,546 -0.11(-1.83%)
Jun 23, 2010 6.140 6.140 5.810 6.010 716,851 -0.13(-2.12%)
Jun 22, 2010 6.450 6.547 6.140 6.140 202,924 -0.29(-4.51%)
Jun 21, 2010 6.440 6.840 6.340 6.430 868,049 +0.10(+1.58%)
Jun 18, 2010 6.280 6.470 6.245 6.330 520,674 +0.10(+1.61%)
Jun 17, 2010 6.400 6.430 6.100 6.230 330,551 -0.17(-2.66%)
Jun 16, 2010 5.480 6.420 5.430 6.400 1,698,733 +0.86(+15.52%)
Jun 15, 2010 5.540 5.600 5.330 5.540 263,754 +0.07(+1.28%)
Jun 14, 2010 5.800 5.820 5.410 5.470 474,769 -0.21(-3.70%)
Jun 11, 2010 5.320 5.700 5.270 5.680 399,408 +0.25(+4.60%)
Jun 10, 2010 5.240 5.430 5.100 5.430 369,303 +0.28(+5.44%)
Jun 09, 2010 5.040 5.210 4.960 5.150 400,016 +0.19(+3.83%)
Jun 08, 2010 4.840 4.970 4.810 4.960 381,171 +0.13(+2.69%)
Jun 07, 2010 4.960 5.009 4.800 4.830 470,074 -0.09(-1.83%)
Jun 04, 2010 5.000 5.120 4.810 4.920 659,802 -0.30(-5.75%)
Jun 03, 2010 4.980 5.280 4.850 5.220 845,646 +0.29(+5.88%)
Jun 02, 2010 4.770 4.960 4.680 4.930 405,183 +0.18(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.