Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.231 7.412 7.140 7.167 34,110 -0.06(-0.88%)
Jun 29, 2010 7.231 7.540 7.167 7.231 174,281 -0.52(-6.68%)
Jun 25, 2010 7.748 7.795 7.521 7.748 14,507,404 +0.22(+2.87%)
Jun 24, 2010 7.679 7.727 7.511 7.532 16,502,906 -0.22(-2.79%)
Jun 23, 2010 7.769 7.832 7.627 7.748 14,416,378 +0.02(+0.27%)
Jun 22, 2010 7.990 8.091 7.721 7.727 44,027 -0.30(-3.68%)
Jun 21, 2010 8.112 8.238 7.980 8.022 10,366,289 +0.02(+0.26%)
Jun 18, 2010 8.001 8.027 7.816 8.001 14,567,221 +0.11(+1.40%)
Jun 17, 2010 7.932 7.980 7.748 7.890 11,970,656 -0.02(-0.27%)
Jun 16, 2010 7.985 8.043 7.869 7.911 9,270,310 -0.15(-1.90%)
Jun 15, 2010 7.885 8.085 7.774 8.064 8,104,645 +0.24(+3.10%)
Jun 14, 2010 7.748 7.909 7.687 7.822 11,793,777 +0.15(+1.99%)
Jun 11, 2010 7.521 7.685 7.484 7.669 9,495,718 +0.03(+0.35%)
Jun 10, 2010 7.373 7.653 7.326 7.642 55,742 +0.41(+5.61%)
Jun 09, 2010 7.284 7.489 7.194 7.236 13,454,428 +0.02(+0.22%)
Jun 08, 2010 7.052 7.231 6.872 7.220 15,517,603 +0.14(+1.94%)
Jun 07, 2010 7.078 7.242 7.031 7.083 14,615,429 +0.06(+0.90%)
Jun 04, 2010 7.020 7.563 6.978 7.020 17,657,148 -0.58(-7.63%)
Jun 03, 2010 7.616 7.679 7.511 7.600 308,479 -0.04(-0.48%)
Jun 02, 2010 7.500 7.648 7.384 7.637 384,065 +0.22(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.