Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 61.80 61.82 60.91 61.45 2,712,300 +0.50(+0.82%)
Jun 28, 2007 62.99 63.12 60.78 60.95 3,739,800 -1.20(-1.93%)
Jun 27, 2007 62.01 62.32 59.88 62.15 3,373,700 +1.04(+1.70%)
Jun 26, 2007 63.44 63.40 60.92 61.11 3,415,888 -1.92(-3.05%)
Jun 25, 2007 64.74 64.81 62.91 63.03 3,673,300 -2.47(-3.77%)
Jun 22, 2007 66.18 66.18 64.57 65.50 2,292,500 -0.27(-0.41%)
Jun 21, 2007 65.00 66.01 64.85 65.77 2,768,600 +1.11(+1.72%)
Jun 20, 2007 65.90 66.67 64.51 64.66 2,794,300 -1.69(-2.55%)
Jun 19, 2007 65.57 66.87 65.32 66.35 2,016,000 +0.39(+0.59%)
Jun 18, 2007 65.41 66.33 65.29 65.96 2,269,700 +0.26(+0.40%)
Jun 15, 2007 65.38 66.06 65.17 65.70 2,113,500 +0.76(+1.17%)
Jun 14, 2007 63.06 65.16 62.77 64.94 2,206,200 +1.91(+3.03%)
Jun 13, 2007 62.55 63.18 61.93 63.03 2,275,000 +0.69(+1.11%)
Jun 12, 2007 62.40 63.64 61.89 62.34 1,951,200 -0.56(-0.89%)
Jun 11, 2007 63.09 63.26 62.39 62.90 1,923,550 +0.08(+0.13%)
Jun 08, 2007 61.69 63.07 61.22 62.82 2,499,950 +0.59(+0.95%)
Jun 07, 2007 63.34 64.07 62.15 62.23 3,708,000 -1.52(-2.38%)
Jun 06, 2007 63.96 64.11 63.27 63.75 2,832,100 -0.41(-0.64%)
Jun 05, 2007 63.70 64.56 63.12 64.16 2,821,900 +0.35(+0.55%)
Jun 04, 2007 62.03 64.04 61.72 63.81 2,389,050 +1.44(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.