Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 57.72 58.84 57.71 58.02 6,527,314 +0.74(+1.29%)
Jun 28, 2007 57.55 58.62 57.12 57.28 7,401,313 +0.58(+1.03%)
Jun 27, 2007 56.82 57.55 55.41 56.69 6,474,014 -1.04(-1.80%)
Jun 26, 2007 58.41 58.75 57.57 57.73 7,215,457 -0.03(-0.04%)
Jun 25, 2007 58.35 59.11 57.66 57.76 6,500,605 -0.27(-0.46%)
Jun 22, 2007 57.70 58.13 57.12 58.03 5,345,441 +0.33(+0.57%)
Jun 21, 2007 56.69 57.70 55.98 57.70 5,170,472 +1.01(+1.79%)
Jun 20, 2007 57.98 58.09 56.62 56.69 4,824,843 -1.25(-2.15%)
Jun 19, 2007 56.71 58.41 56.69 57.93 5,645,902 +1.25(+2.20%)
Jun 18, 2007 56.92 57.47 56.31 56.69 5,836,353 +0.97(+1.74%)
Jun 15, 2007 56.35 58.29 55.60 55.72 11,299,837 +1.33(+2.45%)
Jun 14, 2007 53.81 54.90 53.65 54.38 3,870,724 +0.88(+1.64%)
Jun 13, 2007 52.22 53.55 52.01 53.51 3,494,711 +1.86(+3.59%)
Jun 12, 2007 52.00 52.61 51.61 51.65 2,497,519 -0.64(-1.22%)
Jun 11, 2007 51.75 52.73 51.67 52.29 2,334,701 +0.37(+0.71%)
Jun 08, 2007 50.86 52.00 50.84 51.92 4,053,233 +1.08(+2.13%)
Jun 07, 2007 51.98 52.60 50.84 50.84 3,591,979 -1.31(-2.50%)
Jun 06, 2007 53.17 53.19 52.06 52.14 2,348,301 -1.16(-2.18%)
Jun 05, 2007 52.69 53.56 52.60 53.30 2,450,605 +0.41(+0.78%)
Jun 04, 2007 52.40 53.39 52.40 52.89 2,713,581 -0.57(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.